
| 1# 铜 | 55960-56100 | 56030 | ↑280 | 2012-5-18 |
| 铜升贴水 | b140-b280 | 0 | ↓-40 | 2012-5-18 |
| A00 铝 | 16000-16040 | 16020 | ↑20 | 2012-5-18 |
| 1# 铅 | 15250-15350 | 15300 | ↓-75 | 2012-5-18 |
| 0# 锌 | 14900-15600 | 15250 | 0 | 2012-5-18 |
| 1# 锌 | 14850-14900 | 14875 | 0 | 2012-5-18 |
| 1# 镍板 | 124800-126800 | 125800 | ↑300 | 2012-5-18 |
| 1# 锡 | 154000-156500 | 155250 | ↓-250 | 2012-5-18 |
| 无氧铜丝 Φ3mm | 57300-57400 | 57350 | ↑300 | 2012-5-18 |
| 漆包线 QZ 0.1-3.0mm | 59230-63230 | 61230 | ↑280 | 2012-5-18 |
| 1# 钴 | 240000-250000 | 245000 | 0 | 2012-5-18 |
| 1# 锑 | 80000-81000 | 80500 | 0 | 2012-5-18 |
| 2# 锑 | 79000-80000 | 79500 | 0 | 2012-5-18 |
| 金属硅 553#-331# | 12300-14500 | 13400 | 0 | 2012-5-18 |
| 金属硅 3303#-2202# | 15100-15900 | 15500 | 0 | 2012-5-18 |
| 1# 镁锭 | 18000-18100 | 18050 | 0 | 2012-5-18 |
| 1# 电解锰 | 15600-17100 | 16350 | 0 | 2012-5-18 |
| MB超细镍粉200-6500目 | 247-1025 | 636 | 0 | 2012-5-18 |
| 金属铬 | 79000-80000 | 79500 | ↓-1500 | 2012-5-18 |
| 铸造铝合金锭A356.2 | 16920-17520 | 17220 | ↑20 | 2012-5-18 |
| 铸造铝合金锭ZL102 | 16620-16620 | 16620 | ↑20 | 2012-5-18 |
| R401A专用紫铜管 | 61030-61030 | 61030 | ↑280 | 2012-5-18 |
| 压铸锌合金锭ZAMAK-3 | 15750-15750 | 15750 | 0 | 2012-5-18 |
| 硫酸镍 | 30000-35000 | 32500 | 0 | 2012-5-18 |
| 氯化镍 | 33000-39000 | 36000 | ↓-500 | 2012-5-18 |
| 1# 白银 | 5880-5900 | 5890 | ↑70 | 2012-5-18 |
| 磷铜合金 | 56000-56500 | 56250 | 0 | 2012-5-18 |
| 钯 | 143-143 | 143 | 0 | 2012-5-18 |
| 金川1#镍板 | 0-0 | 0 | 0 | 2012-5-18 |
| 1# 铜 | 55980-56060 | 56020 | ↑20 | 2012-5-18 |
| 铜升贴水 | 升150-升250 | 0 | 0 | 2012-5-18 |
| A00 铝 | 16000-16020 | 16010 | ↑10 | 2012-5-18 |
| 1# 铅 | 15160-15240 | 15200 | ↓-100 | 2012-5-18 |
| 0# 锌 | 14810-14890 | 14850 | 0 | 2012-5-18 |
| 1# 镍板 | 125010-126990 | 126000 | 0 | 2012-5-18 |
| 1# 锡 | 153510-155490 | 154500 | 0 | 2012-5-18 |
| 品种 | 开盘 | 收盘 | 成交量 |
| 铜 | 7665.00 | 0.00 | 107897 |
| 铅 | 1942.00 | 0.00 | 63743 |
| 锌 | 1890.00 | 0.00 | 93709 |
| 锡 | 19350.00 | 0.00 | 8491 |
| 镍 | 16925.00 | 0.00 | 22458 |
| 铝 | 2033.50 | 0.00 | 155497 |
| 品种 | 今开盘 | 昨收盘 | 涨跌 |
| 铜 | 55710.00 | 55800.00 | 270 |
| 铝 | 16005.00 | 16000.00 | 15 |
| 锌 | 14875.00 | 14900.00 | 50 |
| 黄金 | 322.51 | 316.71 | 0.24 |